시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	1,735	346	+ 24.91%	145,427	232
09:04	1,636	247	+ 17.78%	97,624	151
09:02	1,578	189	+ 13.61%	44,523	66
09:01	1,464	75	+ 5.40%	23,123	34
09:00	1,495	106	+ 7.63%	21,314	31