시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	1,610	221	+ 15.91%	745,766	1,257
09:15	1,604	215	+ 15.48%	717,348	1,211
09:14	1,626	237	+ 17.06%	702,399	1,187
09:13	1,645	256	+ 18.43%	673,178	1,139
09:12	1,652	263	+ 18.93%	617,822	1,049
09:11	1,723	334	+ 24.05%	570,653	970
09:10	1,742	353	+ 25.41%	545,953	928
09:09	1,758	369	+ 26.57%	480,793	815
09:08	1,764	375	+ 27.00%	413,419	696
09:07	1,691	302	+ 21.74%	234,129	382