시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	1,605	216	+ 15.55%	909,214	1,518
09:25	1,601	212	+ 15.26%	889,652	1,487
09:24	1,595	206	+ 14.83%	887,790	1,484
09:23	1,598	209	+ 15.05%	880,890	1,473
09:22	1,594	205	+ 14.76%	869,633	1,455
09:21	1,587	198	+ 14.26%	850,737	1,424
09:20	1,586	197	+ 14.18%	832,259	1,395
09:19	1,591	202	+ 14.54%	816,345	1,370
09:18	1,597	208	+ 14.98%	806,637	1,355
09:17	1,594	205	+ 14.76%	794,784	1,336