| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:36 | 1,605 | 216 | + 15.55% | 1,008,072 | 1,679 |
| 09:35 | 1,608 | 219 | + 15.77% | 1,004,685 | 1,673 |
| 09:34 | 1,612 | 223 | + 16.06% | 999,094 | 1,664 |
| 09:33 | 1,615 | 226 | + 16.27% | 998,100 | 1,663 |
| 09:32 | 1,601 | 212 | + 15.26% | 993,894 | 1,656 |
| 09:31 | 1,613 | 224 | + 16.13% | 981,680 | 1,636 |
| 09:30 | 1,634 | 245 | + 17.64% | 967,101 | 1,613 |
| 09:29 | 1,635 | 246 | + 17.71% | 942,997 | 1,573 |
| 09:28 | 1,625 | 236 | + 16.99% | 930,393 | 1,553 |
| 09:27 | 1,612 | 223 | + 16.06% | 917,910 | 1,533 |