| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:46 | 1,639 | 250 | + 18.00% | 1,038,292 | 1,728 |
| 09:45 | 1,642 | 253 | + 18.22% | 1,035,305 | 1,723 |
| 09:44 | 1,625 | 236 | + 16.99% | 1,029,946 | 1,714 |
| 09:43 | 1,627 | 238 | + 17.14% | 1,028,499 | 1,712 |
| 09:42 | 1,630 | 241 | + 17.35% | 1,023,684 | 1,704 |
| 09:41 | 1,630 | 241 | + 17.35% | 1,022,778 | 1,702 |
| 09:40 | 1,613 | 224 | + 16.13% | 1,015,028 | 1,690 |
| 09:39 | 1,610 | 221 | + 15.91% | 1,013,082 | 1,687 |
| 09:38 | 1,608 | 219 | + 15.77% | 1,011,065 | 1,684 |
| 09:37 | 1,612 | 223 | + 16.06% | 1,008,729 | 1,680 |