시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	1,542	153	+ 11.02%	1,370,568	2,254
11:35	1,544	155	+ 11.16%	1,370,279	2,254
11:33	1,544	155	+ 11.16%	1,370,005	2,254
11:32	1,539	150	+ 10.80%	1,366,982	2,249
11:30	1,550	161	+ 11.59%	1,365,736	2,247
11:29	1,561	172	+ 12.38%	1,365,680	2,247
11:28	1,561	172	+ 12.38%	1,365,678	2,247
11:27	1,562	173	+ 12.46%	1,364,599	2,245
11:26	1,562	173	+ 12.46%	1,364,487	2,245
11:25	1,561	172	+ 12.38%	1,364,174	2,245