| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:57 | 1,592 | 203 | + 14.62% | 1,137,102 | 1,890 |
| 09:56 | 1,601 | 212 | + 15.26% | 1,131,178 | 1,881 |
| 09:55 | 1,609 | 220 | + 15.84% | 1,129,648 | 1,879 |
| 09:54 | 1,621 | 232 | + 16.70% | 1,119,150 | 1,862 |
| 09:53 | 1,634 | 245 | + 17.64% | 1,114,269 | 1,854 |
| 09:52 | 1,640 | 251 | + 18.07% | 1,109,987 | 1,847 |
| 09:51 | 1,643 | 254 | + 18.29% | 1,107,469 | 1,843 |
| 09:50 | 1,641 | 252 | + 18.14% | 1,103,011 | 1,835 |
| 09:49 | 1,671 | 282 | + 20.30% | 1,095,484 | 1,823 |
| 09:48 | 1,672 | 283 | + 20.37% | 1,091,865 | 1,817 |