시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	1,586	197	+ 14.18%	1,203,756	1,996
10:16	1,587	198	+ 14.26%	1,203,740	1,996
10:15	1,581	192	+ 13.82%	1,201,631	1,992
10:14	1,588	199	+ 14.33%	1,200,068	1,990
10:13	1,585	196	+ 14.11%	1,199,525	1,989
10:12	1,580	191	+ 13.75%	1,198,096	1,987
10:11	1,585	196	+ 14.11%	1,197,759	1,986
10:10	1,586	197	+ 14.18%	1,196,804	1,985
10:09	1,580	191	+ 13.75%	1,195,422	1,983
10:08	1,579	190	+ 13.68%	1,192,893	1,979