시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	1,548	159	+ 11.45%	1,245,530	2,060
10:27	1,528	139	+ 10.01%	1,238,724	2,050
10:26	1,539	150	+ 10.80%	1,226,785	2,032
10:25	1,554	165	+ 11.88%	1,221,520	2,023
10:24	1,568	179	+ 12.89%	1,220,207	2,021
10:23	1,558	169	+ 12.17%	1,220,195	2,021
10:22	1,554	165	+ 11.88%	1,217,365	2,017
10:20	1,560	171	+ 12.31%	1,214,137	2,012
10:19	1,578	189	+ 13.61%	1,208,673	2,003
10:18	1,578	189	+ 13.61%	1,207,306	2,001