시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	1,557	168	+ 12.10%	1,283,436	2,119
10:37	1,558	169	+ 12.17%	1,278,926	2,112
10:36	1,558	169	+ 12.17%	1,278,612	2,111
10:35	1,558	169	+ 12.17%	1,272,242	2,101
10:34	1,544	155	+ 11.16%	1,269,177	2,096
10:33	1,532	143	+ 10.30%	1,268,576	2,096
10:32	1,524	135	+ 9.72%	1,264,433	2,089
10:31	1,528	139	+ 10.01%	1,251,711	2,070
10:30	1,533	144	+ 10.37%	1,249,328	2,066
10:29	1,546	157	+ 11.30%	1,248,985	2,066