시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	1,552	163	+ 11.74%	1,337,686	2,204
10:57	1,552	163	+ 11.74%	1,336,544	2,202
10:56	1,567	178	+ 12.82%	1,336,383	2,202
10:55	1,548	159	+ 11.45%	1,336,007	2,201
10:54	1,542	153	+ 11.02%	1,335,995	2,201
10:53	1,565	176	+ 12.67%	1,333,213	2,197
10:52	1,542	153	+ 11.02%	1,329,294	2,191
10:51	1,567	178	+ 12.82%	1,325,068	2,184
10:50	1,567	178	+ 12.82%	1,324,968	2,184
10:49	1,567	178	+ 12.82%	1,321,870	2,179