시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	1,556	167	+ 12.02%	1,378,961	2,267
11:50	1,557	168	+ 12.10%	1,378,861	2,267
11:48	1,557	168	+ 12.10%	1,378,691	2,267
11:47	1,550	161	+ 11.59%	1,376,019	2,263
11:46	1,536	147	+ 10.58%	1,375,519	2,262
11:45	1,552	163	+ 11.74%	1,374,659	2,261
11:44	1,552	163	+ 11.74%	1,374,658	2,261
11:41	1,554	165	+ 11.88%	1,374,158	2,260
11:40	1,534	145	+ 10.44%	1,371,647	2,256
11:39	1,541	152	+ 10.94%	1,370,579	2,254