시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	1,583	194	+ 13.97%	1,310,091	2,160
10:45	1,580	191	+ 13.75%	1,306,193	2,154
10:44	1,580	191	+ 13.75%	1,306,008	2,154
10:43	1,579	190	+ 13.68%	1,301,403	2,147
10:42	1,578	189	+ 13.61%	1,297,274	2,140
10:41	1,578	189	+ 13.61%	1,294,985	2,137
10:40	1,558	169	+ 12.17%	1,285,701	2,122
10:39	1,557	168	+ 12.10%	1,284,389	2,120
10:38	1,557	168	+ 12.10%	1,283,436	2,119
10:37	1,558	169	+ 12.17%	1,278,926	2,112