시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	1,594	205	+ 14.76%	1,171,383	1,945
10:04	1,597	208	+ 14.98%	1,171,134	1,944
10:03	1,590	201	+ 14.47%	1,170,640	1,943
10:02	1,578	189	+ 13.61%	1,160,830	1,928
10:01	1,578	189	+ 13.61%	1,156,038	1,920
10:00	1,577	188	+ 13.54%	1,150,755	1,912
09:59	1,582	193	+ 13.90%	1,145,019	1,903
09:58	1,578	189	+ 13.61%	1,142,965	1,900
09:57	1,592	203	+ 14.62%	1,137,102	1,890
09:56	1,601	212	+ 15.26%	1,131,178	1,881