시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	1,586	197	+ 14.18%	1,196,804	1,985
10:09	1,580	191	+ 13.75%	1,195,422	1,983
10:08	1,579	190	+ 13.68%	1,192,893	1,979
10:07	1,572	183	+ 13.18%	1,189,160	1,973
10:06	1,579	190	+ 13.68%	1,176,319	1,952
10:05	1,594	205	+ 14.76%	1,171,383	1,945
10:04	1,597	208	+ 14.98%	1,171,134	1,944
10:03	1,590	201	+ 14.47%	1,170,640	1,943
10:02	1,578	189	+ 13.61%	1,160,830	1,928
10:01	1,578	189	+ 13.61%	1,156,038	1,920