시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,560	171	+ 12.31%	1,214,137	2,012
10:19	1,578	189	+ 13.61%	1,208,673	2,003
10:18	1,578	189	+ 13.61%	1,207,306	2,001
10:17	1,586	197	+ 14.18%	1,203,756	1,996
10:16	1,587	198	+ 14.26%	1,203,740	1,996
10:15	1,581	192	+ 13.82%	1,201,631	1,992
10:14	1,588	199	+ 14.33%	1,200,068	1,990
10:13	1,585	196	+ 14.11%	1,199,525	1,989
10:12	1,580	191	+ 13.75%	1,198,096	1,987
10:11	1,585	196	+ 14.11%	1,197,759	1,986