시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	1,547	158	+ 11.38%	1,473,298	2,413
12:58	1,542	153	+ 11.02%	1,472,395	2,411
12:57	1,531	142	+ 10.22%	1,472,335	2,411
12:56	1,536	147	+ 10.58%	1,470,683	2,409
12:55	1,541	152	+ 10.94%	1,470,586	2,409
12:54	1,553	164	+ 11.81%	1,468,960	2,406
12:53	1,541	152	+ 10.94%	1,468,943	2,406
12:52	1,554	165	+ 11.88%	1,468,916	2,406
12:51	1,554	165	+ 11.88%	1,468,807	2,406
12:50	1,555	166	+ 11.95%	1,467,675	2,404