시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	10,100	70	- 0.69%	25,973	262
13:09	10,100	70	- 0.69%	25,950	262
13:07	10,100	70	- 0.69%	25,914	262
13:06	10,100	70	- 0.69%	25,896	262
13:02	10,090	80	- 0.79%	25,890	262
12:58	10,090	80	- 0.79%	25,672	259
12:53	10,080	90	- 0.89%	25,653	259
12:47	10,090	80	- 0.79%	25,349	256
12:46	10,100	70	- 0.69%	25,322	256
12:37	10,100	70	- 0.69%	25,317	256