시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	10,110	60	- 0.59%	26,416	267
13:24	10,110	60	- 0.59%	26,400	267
13:22	10,110	60	- 0.59%	26,386	267
13:20	10,110	60	- 0.59%	26,375	267
13:19	10,110	60	- 0.59%	26,363	266
13:16	10,100	70	- 0.69%	26,348	266
13:14	10,100	70	- 0.69%	25,995	263
13:13	10,100	70	- 0.69%	25,988	263
13:12	10,110	60	- 0.59%	25,981	263
13:11	10,100	70	- 0.69%	25,975	262