시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	10,090	80	- 0.79%	31,146	315
13:46	10,080	90	- 0.89%	28,307	286
13:42	10,080	90	- 0.89%	28,052	283
13:41	10,090	80	- 0.79%	27,952	282
13:40	10,100	70	- 0.69%	26,916	272
13:39	10,100	70	- 0.69%	26,915	272
13:37	10,100	70	- 0.69%	26,914	272
13:35	10,100	70	- 0.69%	26,904	272
13:33	10,100	70	- 0.69%	26,903	272
13:29	10,110	60	- 0.59%	26,430	267