시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	10,100	70	- 0.69%	32,035	324
14:09	10,115	55	- 0.54%	31,916	322
14:07	10,115	55	- 0.54%	31,914	322
13:58	10,110	60	- 0.59%	31,906	322
13:57	10,100	70	- 0.69%	31,904	322
13:55	10,100	70	- 0.69%	31,900	322
13:54	10,100	70	- 0.69%	31,850	322
13:52	10,080	90	- 0.89%	31,809	321
13:50	10,100	70	- 0.69%	31,709	320
13:49	10,100	70	- 0.69%	31,708	320