시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	10,110	60	- 0.59%	32,469	328
14:26	10,110	60	- 0.59%	32,340	327
14:25	10,110	60	- 0.59%	32,334	327
14:24	10,110	60	- 0.59%	32,329	327
14:23	10,110	60	- 0.59%	32,324	327
14:22	10,110	60	- 0.59%	32,302	326
14:17	10,110	60	- 0.59%	32,234	326
14:16	10,110	60	- 0.59%	32,214	325
14:14	10,110	60	- 0.59%	32,046	324
14:12	10,110	60	- 0.59%	32,045	324