시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	10,140	30	- 0.30%	34,178	345
14:39	10,130	40	- 0.39%	34,173	345
14:38	10,130	40	- 0.39%	34,172	345
14:37	10,130	40	- 0.39%	34,170	345
14:36	10,110	60	- 0.59%	33,935	343
14:35	10,100	70	- 0.69%	33,854	342
14:33	10,100	70	- 0.69%	33,850	342
14:30	10,110	60	- 0.59%	33,504	338
14:29	10,110	60	- 0.59%	32,476	328
14:28	10,110	60	- 0.59%	32,472	328