시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	10,090	80	- 0.79%	38,207	386
14:55	10,100	70	- 0.69%	37,918	383
14:54	10,090	80	- 0.79%	37,662	380
14:53	10,110	60	- 0.59%	37,661	380
14:52	10,100	70	- 0.69%	37,633	380
14:51	10,110	60	- 0.59%	37,213	376
14:50	10,090	80	- 0.79%	37,085	375
14:49	10,110	60	- 0.59%	35,882	362
14:48	10,130	40	- 0.39%	35,182	355
14:45	10,120	50	- 0.49%	34,551	349