시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	10,180	10	+ 0.10%	6,205	63
09:06	10,140	30	- 0.30%	5,982	60
09:05	10,110	60	- 0.59%	5,106	52
09:03	10,100	70	- 0.69%	5,074	51
09:02	10,100	70	- 0.69%	4,507	45
09:01	10,100	70	- 0.69%	4,355	44
09:00	10,160	10	- 0.10%	12	0