시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	10,170	0	0.00%	9,062	92
09:18	10,160	10	- 0.10%	8,982	91
09:17	10,180	10	+ 0.10%	8,712	88
09:16	10,180	10	+ 0.10%	8,708	88
09:15	10,180	10	+ 0.10%	7,062	71
09:14	10,160	10	- 0.10%	6,982	71
09:13	10,160	10	- 0.10%	6,932	70
09:10	10,140	30	- 0.30%	6,830	69
09:09	10,140	30	- 0.30%	6,820	69
09:08	10,160	10	- 0.10%	6,297	64