시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	10,170	0	0.00%	9,257	94
09:31	10,180	10	+ 0.10%	9,235	94
09:27	10,160	10	- 0.10%	9,234	94
09:26	10,170	0	0.00%	9,232	94
09:25	10,160	10	- 0.10%	9,202	93
09:24	10,160	10	- 0.10%	9,131	93
09:23	10,160	10	- 0.10%	9,125	92
09:22	10,160	10	- 0.10%	9,118	92
09:21	10,160	10	- 0.10%	9,117	92
09:20	10,170	0	0.00%	9,095	92