시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	10,150	20	- 0.20%	9,638	98
09:47	10,150	20	- 0.20%	9,632	98
09:46	10,150	20	- 0.20%	9,625	98
09:45	10,150	20	- 0.20%	9,622	98
09:43	10,150	20	- 0.20%	9,601	97
09:41	10,150	20	- 0.20%	9,550	97
09:39	10,160	10	- 0.10%	9,536	97
09:38	10,160	10	- 0.10%	9,531	97
09:37	10,180	10	+ 0.10%	9,260	94
09:36	10,160	10	- 0.10%	9,259	94