시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	10,100	70	- 0.69%	38,972	394
15:07	10,100	70	- 0.69%	38,961	394
15:06	10,110	60	- 0.59%	38,842	392
15:05	10,100	70	- 0.69%	38,831	392
15:03	10,120	50	- 0.49%	38,770	392
15:02	10,090	80	- 0.79%	38,749	391
15:00	10,090	80	- 0.79%	38,748	391
14:59	10,090	80	- 0.79%	38,445	388
14:58	10,090	80	- 0.79%	38,225	386
14:57	10,100	70	- 0.69%	38,215	386