시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	10,110	60	- 0.59%	11,344	115
10:03	10,110	60	- 0.59%	11,073	112
10:01	10,120	50	- 0.49%	10,935	111
10:00	10,120	50	- 0.49%	10,934	111
09:57	10,130	40	- 0.39%	10,818	110
09:56	10,130	40	- 0.39%	10,474	106
09:55	10,160	10	- 0.10%	9,866	100
09:52	10,150	20	- 0.20%	9,865	100
09:51	10,150	20	- 0.20%	9,646	98
09:49	10,150	20	- 0.20%	9,640	98