시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	10,100	70	- 0.69%	14,321	145
10:16	10,080	90	- 0.89%	14,217	144
10:15	10,100	70	- 0.69%	14,158	143
10:11	10,090	80	- 0.79%	14,152	143
10:10	10,090	80	- 0.79%	13,817	140
10:09	10,100	70	- 0.69%	13,811	140
10:08	10,100	70	- 0.69%	13,771	139
10:07	10,080	90	- 0.89%	13,120	133
10:06	10,070	100	- 0.98%	12,952	131
10:05	10,090	80	- 0.79%	11,452	116