시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	10,100	70	- 0.69%	15,271	155
10:34	10,100	70	- 0.69%	14,712	149
10:31	10,100	70	- 0.69%	14,706	149
10:30	10,100	70	- 0.69%	14,666	148
10:29	10,100	70	- 0.69%	14,664	148
10:28	10,090	80	- 0.79%	14,657	148
10:25	10,090	80	- 0.79%	14,564	147
10:24	10,090	80	- 0.79%	14,543	147
10:22	10,090	80	- 0.79%	14,539	147
10:21	10,080	90	- 0.89%	14,538	147