시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	10,120	50	- 0.49%	16,199	164
10:51	10,110	60	- 0.59%	16,082	163
10:49	10,100	70	- 0.69%	15,817	160
10:48	10,090	80	- 0.79%	15,721	159
10:47	10,100	70	- 0.69%	15,685	159
10:45	10,100	70	- 0.69%	15,670	159
10:42	10,120	50	- 0.49%	15,570	158
10:40	10,110	60	- 0.59%	15,565	158
10:37	10,110	60	- 0.59%	15,553	157
10:36	10,110	60	- 0.59%	15,543	157