시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	10,110	60	- 0.59%	17,782	180
11:06	10,100	70	- 0.69%	17,657	179
11:03	10,120	50	- 0.49%	17,607	178
11:01	10,100	70	- 0.69%	17,548	178
11:00	10,100	70	- 0.69%	17,231	174
10:59	10,100	70	- 0.69%	17,226	174
10:58	10,100	70	- 0.69%	16,529	167
10:55	10,090	80	- 0.79%	16,528	167
10:54	10,100	70	- 0.69%	16,527	167
10:53	10,110	60	- 0.59%	16,291	165