시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	10,100	70	- 0.69%	18,925	191
11:22	10,090	80	- 0.79%	18,910	191
11:21	10,090	80	- 0.79%	18,822	190
11:19	10,090	80	- 0.79%	18,725	189
11:18	10,090	80	- 0.79%	18,695	189
11:16	10,090	80	- 0.79%	18,235	185
11:14	10,100	70	- 0.69%	17,989	182
11:13	10,110	60	- 0.59%	17,910	181
11:10	10,110	60	- 0.59%	17,908	181
11:09	10,110	60	- 0.59%	17,812	180