시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	10,070	100	- 0.98%	21,354	216
11:43	10,080	90	- 0.89%	21,345	216
11:42	10,080	90	- 0.89%	21,339	216
11:39	10,070	100	- 0.98%	21,338	216
11:38	10,070	100	- 0.98%	21,298	215
11:32	10,070	100	- 0.98%	21,098	213
11:31	10,070	100	- 0.98%	21,095	213
11:30	10,100	70	- 0.69%	20,195	204
11:27	10,090	80	- 0.79%	20,114	203
11:24	10,080	90	- 0.89%	19,604	198