시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	10,040	130	- 1.28%	23,658	239
11:58	10,050	120	- 1.18%	23,608	239
11:57	10,040	130	- 1.28%	23,408	237
11:56	10,040	130	- 1.28%	23,208	235
11:55	10,060	110	- 1.08%	21,636	219
11:53	10,070	100	- 0.98%	21,635	219
11:52	10,100	70	- 0.69%	21,506	217
11:51	10,080	90	- 0.89%	21,435	217
11:48	10,080	90	- 0.89%	21,434	217
11:47	10,080	90	- 0.89%	21,384	216