시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	10,080	90	- 0.89%	24,332	246
12:15	10,060	110	- 1.08%	24,127	244
12:09	10,080	90	- 0.89%	24,027	243
12:08	10,080	90	- 0.89%	24,009	243
12:06	10,090	80	- 0.79%	23,999	243
12:05	10,090	80	- 0.79%	23,993	242
12:04	10,080	90	- 0.89%	23,988	242
12:02	10,070	100	- 0.98%	23,984	242
12:01	10,050	120	- 1.18%	23,982	242
12:00	10,040	130	- 1.28%	23,908	242