시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	10,080	90	- 0.89%	25,316	256
12:34	10,080	90	- 0.89%	25,116	254
12:31	10,100	70	- 0.69%	24,916	252
12:30	10,100	70	- 0.69%	24,883	251
12:29	10,095	75	- 0.74%	24,810	251
12:28	10,090	80	- 0.79%	24,783	250
12:27	10,090	80	- 0.79%	24,780	250
12:24	10,080	90	- 0.89%	24,580	248
12:23	10,080	90	- 0.89%	24,341	246
12:20	10,080	90	- 0.89%	24,336	246