시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,140	30	- 0.30%	42,313	428
15:19	10,150	20	- 0.20%	41,126	416
15:18	10,110	60	- 0.59%	41,012	414
15:17	10,140	30	- 0.30%	39,651	401
15:16	10,110	60	- 0.59%	39,602	400
15:15	10,130	40	- 0.39%	39,572	400
15:13	10,120	50	- 0.49%	39,237	396
15:12	10,130	40	- 0.39%	39,203	396
15:10	10,110	60	- 0.59%	39,117	395
15:09	10,110	60	- 0.59%	38,982	394