시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	1,473	22	+ 1.52%	167,155	246
12:12	1,479	28	+ 1.93%	164,425	242
12:11	1,479	28	+ 1.93%	164,424	242
12:08	1,481	30	+ 2.07%	164,037	241
12:07	1,482	31	+ 2.14%	163,639	241
12:06	1,476	25	+ 1.72%	161,951	238
12:05	1,477	26	+ 1.79%	161,933	238
12:04	1,477	26	+ 1.79%	160,180	236
11:59	1,473	22	+ 1.52%	157,269	231
11:58	1,473	22	+ 1.52%	156,575	230