시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	1,479	28	+ 1.93%	184,087	271
12:28	1,478	27	+ 1.86%	179,520	264
12:26	1,478	27	+ 1.86%	175,426	258
12:25	1,475	24	+ 1.65%	174,052	256
12:24	1,474	23	+ 1.59%	172,693	254
12:23	1,473	22	+ 1.52%	171,077	252
12:22	1,473	22	+ 1.52%	171,068	252
12:21	1,474	23	+ 1.59%	171,044	252
12:20	1,474	23	+ 1.59%	171,038	252
12:19	1,473	22	+ 1.52%	171,028	252