시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	1,480	29	+ 2.00%	231,125	341
12:45	1,476	25	+ 1.72%	226,766	334
12:44	1,478	27	+ 1.86%	220,004	324
12:40	1,483	32	+ 2.21%	218,184	321
12:38	1,482	31	+ 2.14%	216,022	318
12:37	1,473	22	+ 1.52%	209,326	308
12:35	1,472	21	+ 1.45%	208,705	307
12:32	1,481	30	+ 2.07%	203,938	300
12:31	1,480	29	+ 2.00%	203,937	300
12:30	1,483	32	+ 2.21%	201,253	296