시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	1,473	22	+ 1.52%	261,877	386
13:02	1,473	22	+ 1.52%	261,871	386
13:01	1,474	23	+ 1.59%	261,286	385
13:00	1,472	21	+ 1.45%	259,817	383
12:54	1,478	27	+ 1.86%	251,982	371
12:53	1,474	23	+ 1.59%	248,303	366
12:52	1,475	24	+ 1.65%	244,129	360
12:50	1,474	23	+ 1.59%	244,128	360
12:49	1,471	20	+ 1.38%	242,767	358
12:48	1,482	31	+ 2.14%	234,310	345