시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	1,479	28	+ 1.93%	262,695	387
13:21	1,478	27	+ 1.86%	262,501	387
13:19	1,478	27	+ 1.86%	262,496	387
13:12	1,478	27	+ 1.86%	262,398	387
13:09	1,478	27	+ 1.86%	262,397	387
13:08	1,477	26	+ 1.79%	262,302	387
13:07	1,476	25	+ 1.72%	262,108	386
13:06	1,475	24	+ 1.65%	261,919	386
13:05	1,473	22	+ 1.52%	261,889	386
13:04	1,473	22	+ 1.52%	261,884	386