시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	1,478	27	+ 1.86%	262,780	387
14:17	1,478	27	+ 1.86%	262,779	387
14:13	1,478	27	+ 1.86%	262,776	387
14:09	1,480	29	+ 2.00%	262,723	387
14:08	1,480	29	+ 2.00%	262,722	387
14:03	1,480	29	+ 2.00%	262,721	387
13:59	1,478	27	+ 1.86%	262,716	387
13:52	1,480	29	+ 2.00%	262,698	387
13:39	1,480	29	+ 2.00%	262,697	387
13:28	1,480	29	+ 2.00%	262,696	387