시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	1,476	25	+ 1.72%	270,790	399
14:37	1,475	24	+ 1.65%	270,785	399
14:36	1,475	24	+ 1.65%	270,774	399
14:35	1,476	25	+ 1.72%	270,769	399
14:34	1,474	23	+ 1.59%	270,737	399
14:33	1,474	23	+ 1.59%	270,730	399
14:32	1,474	23	+ 1.59%	270,724	399
14:31	1,470	19	+ 1.31%	269,301	397
14:29	1,478	27	+ 1.86%	262,784	387
14:28	1,478	27	+ 1.86%	262,783	387