시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	1,475	24	+ 1.65%	271,643	400
15:05	1,476	25	+ 1.72%	271,537	400
15:04	1,476	25	+ 1.72%	271,508	400
15:00	1,476	25	+ 1.72%	271,488	400
14:59	1,476	25	+ 1.72%	271,419	400
14:53	1,475	24	+ 1.65%	271,418	400
14:49	1,476	25	+ 1.72%	270,891	399
14:48	1,475	24	+ 1.65%	270,890	399
14:42	1,476	25	+ 1.72%	270,806	399
14:39	1,476	25	+ 1.72%	270,805	399