시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	1,472	21	+ 1.45%	4,401	6
09:24	1,469	18	+ 1.24%	4,362	6
09:20	1,469	18	+ 1.24%	4,255	6
09:18	1,469	18	+ 1.24%	4,254	6
09:13	1,468	17	+ 1.17%	4,240	6
09:12	1,469	18	+ 1.24%	4,237	6
09:11	1,469	18	+ 1.24%	4,097	6
09:07	1,467	16	+ 1.10%	3,780	6
09:06	1,466	15	+ 1.03%	3,778	6
09:05	1,463	12	+ 0.83%	3,751	5