시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	1,474	23	+ 1.59%	6,520	10
09:47	1,476	25	+ 1.72%	6,509	10
09:44	1,476	25	+ 1.72%	6,508	10
09:42	1,476	25	+ 1.72%	6,263	9
09:37	1,476	25	+ 1.72%	6,262	9
09:34	1,476	25	+ 1.72%	6,211	9
09:33	1,476	25	+ 1.72%	6,200	9
09:32	1,474	23	+ 1.59%	6,193	9
09:29	1,476	25	+ 1.72%	5,183	8
09:27	1,473	22	+ 1.52%	4,773	7